HSBC Call 195 AMZ 21.06.2027/ DE000HS54225 /
| 2024-10-09 9:35:24 PM | Chg. +0.190 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | +4.76% | 0 Turnover: 0.000 |
4.150Bid Size: 150,000 | 4.160Ask Size: 150,000 | 4.180 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:24 PM | 4.180 | 0 |
| 2024-10-09 | 9:00:30 PM | 4.160 | 0 |
| 2024-10-09 | 8:35:49 PM | 4.150 | 0 |
| 2024-10-09 | 8:00:28 PM | 4.140 | 0 |
| 2024-10-09 | 7:35:19 PM | 4.160 | 0 |
| 2024-10-09 | 7:00:23 PM | 4.100 | 0 |
| 2024-10-09 | 6:35:27 PM | 4.120 | 0 |
| 2024-10-09 | 6:00:24 PM | 4.130 | 0 |
| 2024-10-09 | 5:50:27 PM | 4.120 | 0 |
| 2024-10-09 | 5:42:32 PM | 4.090 | 0 |
| 2024-10-09 | 5:21:07 PM | 4.090 | 0 |
| 2024-10-09 | 5:00:28 PM | 4.080 | 0 |
| 2024-10-09 | 4:50:57 PM | 4.050 | 0 |
All quotes in EUR
