HSBC Call 195 AMZ 21.06.2027/ DE000HS54225 /
| 06/09/2024 21:35:24 | Chg. -0.300 | Volume | Bid21:58:37 | Ask21:58:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -8.02% | 0 Turnover: 0.000 |
3.400Bid Size: 150,000 | 3.410Ask Size: 150,000 | 3.720 | 3.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:24 | 3.440 | 0 |
| 06/09/2024 | 21:00:49 | 3.420 | 0 |
| 06/09/2024 | 20:35:31 | 3.410 | 0 |
| 06/09/2024 | 20:00:29 | 3.450 | 0 |
| 06/09/2024 | 19:35:19 | 3.460 | 0 |
| 06/09/2024 | 19:00:43 | 3.420 | 0 |
| 06/09/2024 | 18:35:52 | 3.450 | 0 |
| 06/09/2024 | 18:00:38 | 3.420 | 0 |
| 06/09/2024 | 17:50:30 | 3.440 | 0 |
| 06/09/2024 | 17:42:19 | 3.450 | 0 |
| 06/09/2024 | 17:21:03 | 3.440 | 0 |
| 06/09/2024 | 17:01:01 | 3.510 | 0 |
| 06/09/2024 | 16:50:33 | 3.480 | 0 |
All quotes in EUR
