HSBC Call 195 AMZN 17.12.2027/ DE000HS542A3 /
| 2024-07-05 9:35:16 PM | Chg. +0.050 | Volume | Bid9:51:12 PM | Ask9:51:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.100EUR | +0.83% | 0 Turnover: 0.000 |
6.100Bid Size: 150,000 | 6.110Ask Size: 150,000 | 6.160 | 6.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:16 PM | 6.100 | 0 |
| 2024-07-05 | 9:00:43 PM | 6.110 | 0 |
| 2024-07-05 | 8:35:45 PM | 6.110 | 0 |
| 2024-07-05 | 8:00:29 PM | 6.100 | 0 |
| 2024-07-05 | 7:35:25 PM | 6.120 | 0 |
| 2024-07-05 | 7:00:29 PM | 6.120 | 0 |
| 2024-07-05 | 6:35:37 PM | 6.120 | 0 |
| 2024-07-05 | 6:00:50 PM | 6.140 | 0 |
| 2024-07-05 | 5:50:56 PM | 6.150 | 0 |
| 2024-07-05 | 5:42:43 PM | 6.140 | 0 |
| 2024-07-05 | 5:20:43 PM | 6.100 | 0 |
| 2024-07-05 | 5:00:51 PM | 6.130 | 0 |
| 2024-07-05 | 4:50:42 PM | 6.150 | 0 |
All quotes in EUR
