HSBC Call 190 PRG 15.01.2025/ DE000HG60H21 /
| 2024-08-02 9:35:20 PM | Chg. +0.060 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.158EUR | +61.22% | 0 Turnover: 0.000 |
0.178Bid Size: 50,000 | 0.190Ask Size: 50,000 | 0.158 | 0.079 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:20 PM | 0.158 | 0 |
| 2024-08-02 | 9:00:17 PM | 0.155 | 0 |
| 2024-08-02 | 8:35:35 PM | 0.151 | 0 |
| 2024-08-02 | 8:00:18 PM | 0.147 | 0 |
| 2024-08-02 | 7:35:45 PM | 0.151 | 0 |
| 2024-08-02 | 7:00:41 PM | 0.151 | 0 |
| 2024-08-02 | 6:35:47 PM | 0.143 | 0 |
| 2024-08-02 | 6:00:45 PM | 0.123 | 0 |
| 2024-08-02 | 5:50:39 PM | 0.126 | 0 |
| 2024-08-02 | 5:42:26 PM | 0.116 | 0 |
| 2024-08-02 | 5:20:39 PM | 0.124 | 0 |
| 2024-08-02 | 5:00:57 PM | 0.131 | 0 |
| 2024-08-02 | 4:50:29 PM | 0.130 | 0 |
All quotes in EUR
