HSBC Call 190 GOOGL 20.06.2025/ DE000HS3XGD7 /
| 2024-11-15 9:30:32 PM | Chg. -0.120 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.900EUR | -11.76% | 1,462 Turnover: 1,267.520 |
-Bid Size: - | -Ask Size: - | 0.970 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:30:32 PM | 0.900 | 0 |
| 2024-11-15 | 9:00:37 PM | 0.880 | 0 |
| 2024-11-15 | 8:30:34 PM | 0.870 | 0 |
| 2024-11-15 | 8:00:32 PM | 0.860 | 0 |
| 2024-11-15 | 7:36:28 PM | 0.860 | 1,122 |
| 2024-11-15 | 7:30:29 PM | 0.860 | 0 |
| 2024-11-15 | 7:00:32 PM | 0.870 | 0 |
| 2024-11-15 | 6:30:30 PM | 0.870 | 0 |
| 2024-11-15 | 6:00:35 PM | 0.860 | 0 |
| 2024-11-15 | 5:30:47 PM | 0.860 | 0 |
| 2024-11-15 | 5:00:30 PM | 0.850 | 0 |
| 2024-11-15 | 4:33:58 PM | 0.890 | 340 |
| 2024-11-15 | 4:30:40 PM | 0.890 | 0 |
All quotes in EUR
