HSBC Call 190 GOOGL 15.01.2027/ DE000HS4DGH8 /
| 9/11/2024 9:35:50 PM | Chg. +0.010 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +0.55% | 0 Turnover: 0.000 |
1.870Bid Size: 100,000 | 1.890Ask Size: 100,000 | 1.840 | 1.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 9:35:50 PM | 1.840 | 0 |
| 9/11/2024 | 9:00:45 PM | 1.820 | 0 |
| 9/11/2024 | 8:35:24 PM | 1.820 | 0 |
| 9/11/2024 | 8:00:25 PM | 1.830 | 0 |
| 9/11/2024 | 7:35:30 PM | 1.820 | 0 |
| 9/11/2024 | 7:00:41 PM | 1.800 | 0 |
| 9/11/2024 | 6:35:34 PM | 1.820 | 0 |
| 9/11/2024 | 6:00:59 PM | 1.780 | 0 |
| 9/11/2024 | 5:50:43 PM | 1.790 | 0 |
| 9/11/2024 | 5:42:29 PM | 1.790 | 0 |
| 9/11/2024 | 5:20:48 PM | 1.780 | 0 |
| 9/11/2024 | 5:00:47 PM | 1.750 | 0 |
| 9/11/2024 | 4:50:42 PM | 1.740 | 0 |
All quotes in EUR
