HSBC Call 190 GOOGL 15.01.2027/ DE000HS4DGH8 /
| 11/10/2024 21:35:28 | Chg. +0.050 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | +2.16% | 0 Turnover: 0.000 |
2.350Bid Size: 100,000 | 2.370Ask Size: 100,000 | 2.390 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 21:35:28 | 2.370 | 0 |
| 11/10/2024 | 21:00:26 | 2.370 | 0 |
| 11/10/2024 | 20:35:29 | 2.360 | 0 |
| 11/10/2024 | 20:00:17 | 2.360 | 0 |
| 11/10/2024 | 19:35:35 | 2.360 | 0 |
| 11/10/2024 | 19:00:35 | 2.350 | 0 |
| 11/10/2024 | 18:35:31 | 2.380 | 0 |
| 11/10/2024 | 18:00:48 | 2.380 | 0 |
| 11/10/2024 | 17:50:51 | 2.360 | 0 |
| 11/10/2024 | 17:42:36 | 2.360 | 0 |
| 11/10/2024 | 17:20:36 | 2.350 | 0 |
| 11/10/2024 | 17:00:38 | 2.370 | 0 |
| 11/10/2024 | 16:50:26 | 2.370 | 0 |
All quotes in EUR
