HSBC Call 190 GOOGL 15.01.2027/ DE000HS4DGH8 /
| 8/2/2024 9:35:40 PM | Chg. -0.190 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.780EUR | -6.40% | 0 Turnover: 0.000 |
2.780Bid Size: 100,000 | 2.800Ask Size: 100,000 | 2.900 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:40 PM | 2.780 | 0 |
| 8/2/2024 | 9:00:47 PM | 2.760 | 0 |
| 8/2/2024 | 8:35:36 PM | 2.750 | 0 |
| 8/2/2024 | 8:00:45 PM | 2.750 | 0 |
| 8/2/2024 | 7:35:31 PM | 2.730 | 0 |
| 8/2/2024 | 7:00:35 PM | 2.720 | 0 |
| 8/2/2024 | 6:35:51 PM | 2.720 | 0 |
| 8/2/2024 | 6:00:42 PM | 2.770 | 0 |
| 8/2/2024 | 5:50:45 PM | 2.750 | 0 |
| 8/2/2024 | 5:42:20 PM | 2.770 | 0 |
| 8/2/2024 | 5:21:10 PM | 2.720 | 0 |
| 8/2/2024 | 5:00:35 PM | 2.710 | 0 |
| 8/2/2024 | 4:50:51 PM | 2.730 | 0 |
All quotes in EUR
