HSBC Call 190 GOOGL 15.01.2027/ DE000HS4DGH8 /
02/08/2024 21:35:40 | Chg. -0.190 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
---|---|---|---|---|---|---|
2.780EUR | -6.40% | 0 Turnover: 0.000 |
2.780Bid Size: 100,000 | 2.800Ask Size: 100,000 | 2.900 | 2.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:35:40 | 2.780 | 0 |
02/08/2024 | 21:00:47 | 2.760 | 0 |
02/08/2024 | 20:35:36 | 2.750 | 0 |
02/08/2024 | 20:00:45 | 2.750 | 0 |
02/08/2024 | 19:35:31 | 2.730 | 0 |
02/08/2024 | 19:00:35 | 2.720 | 0 |
02/08/2024 | 18:35:51 | 2.720 | 0 |
02/08/2024 | 18:00:42 | 2.770 | 0 |
02/08/2024 | 17:50:45 | 2.750 | 0 |
02/08/2024 | 17:42:20 | 2.770 | 0 |
02/08/2024 | 17:21:10 | 2.720 | 0 |
02/08/2024 | 17:00:35 | 2.710 | 0 |
02/08/2024 | 16:50:51 | 2.730 | 0 |
All quotes in EUR