HSBC Call 190 AMZN 18.12.2026/ DE000HS2R465 /
| 12/11/2024 21:35:35 | Chg. +0.190 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +3.65% | 0 Turnover: 0.000 |
5.400Bid Size: 150,000 | 5.410Ask Size: 150,000 | 5.430 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:35 | 5.390 | 0 |
| 12/11/2024 | 21:00:21 | 5.380 | 0 |
| 12/11/2024 | 20:35:20 | 5.430 | 0 |
| 12/11/2024 | 20:00:44 | 5.390 | 0 |
| 12/11/2024 | 19:35:17 | 5.380 | 0 |
| 12/11/2024 | 19:00:54 | 5.310 | 0 |
| 12/11/2024 | 18:35:36 | 5.370 | 0 |
| 12/11/2024 | 18:00:29 | 5.230 | 0 |
| 12/11/2024 | 17:50:38 | 5.190 | 0 |
| 12/11/2024 | 17:42:25 | 5.210 | 0 |
| 12/11/2024 | 17:20:55 | 5.220 | 0 |
| 12/11/2024 | 17:00:38 | 5.210 | 0 |
| 12/11/2024 | 16:50:56 | 5.240 | 0 |
All quotes in EUR
