HSBC Call 190 AMZN 18.12.2026/ DE000HS2R465 /
| 2024-11-12 10:05:30 AM | Chg. +0.020 | Volume | Bid10:24:41 AM | Ask10:24:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.220EUR | +0.38% | 0 Turnover: 0.000 |
5.200Bid Size: 150,000 | 5.220Ask Size: 150,000 | 5.220 | 5.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:05:30 AM | 5.220 | 0 |
| 2024-11-12 | 9:50:39 AM | 5.220 | 0 |
| 2024-11-12 | 9:35:34 AM | 5.220 | 0 |
| 2024-11-12 | 9:21:17 AM | 5.210 | 0 |
| 2024-11-12 | 9:06:26 AM | 5.210 | 0 |
| 2024-11-12 | 8:50:55 AM | 5.200 | 0 |
| 2024-11-12 | 8:35:27 AM | 5.190 | 0 |
| 2024-11-12 | 8:21:05 AM | 5.200 | 0 |
| 2024-11-12 | 8:05:35 AM | 5.190 | 0 |
| 2024-11-11 | 9:35:26 PM | 5.200 | 0 |
| 2024-11-11 | 9:00:51 PM | 5.180 | 0 |
| 2024-11-11 | 8:35:46 PM | 5.190 | 0 |
| 2024-11-11 | 8:00:34 PM | 5.200 | 0 |
All quotes in EUR
