HSBC Call 190 AMZ 21.06.2027/ DE000HS54217 /
| 2024-09-06 9:35:24 PM | Chg. -0.310 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -7.91% | 0 Turnover: 0.000 |
3.570Bid Size: 150,000 | 3.580Ask Size: 150,000 | 3.900 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:24 PM | 3.610 | 0 |
| 2024-09-06 | 9:00:49 PM | 3.590 | 0 |
| 2024-09-06 | 8:35:31 PM | 3.580 | 0 |
| 2024-09-06 | 8:00:29 PM | 3.620 | 0 |
| 2024-09-06 | 7:35:19 PM | 3.630 | 0 |
| 2024-09-06 | 7:00:43 PM | 3.590 | 0 |
| 2024-09-06 | 6:35:52 PM | 3.620 | 0 |
| 2024-09-06 | 6:00:38 PM | 3.590 | 0 |
| 2024-09-06 | 5:50:30 PM | 3.610 | 0 |
| 2024-09-06 | 5:42:19 PM | 3.620 | 0 |
| 2024-09-06 | 5:21:03 PM | 3.610 | 0 |
| 2024-09-06 | 5:01:01 PM | 3.690 | 0 |
| 2024-09-06 | 4:50:33 PM | 3.650 | 0 |
All quotes in EUR
