HSBC Call 190 AMZ 21.06.2027/ DE000HS54217 /
| 2024-11-12 9:35:41 PM | Chg. +0.190 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.970EUR | +3.29% | 0 Turnover: 0.000 |
5.980Bid Size: 150,000 | 6.000Ask Size: 150,000 | 6.030 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:41 PM | 5.970 | 0 |
| 2024-11-12 | 9:00:26 PM | 5.970 | 0 |
| 2024-11-12 | 8:35:42 PM | 6.030 | 0 |
| 2024-11-12 | 8:00:30 PM | 5.980 | 0 |
| 2024-11-12 | 7:35:36 PM | 5.970 | 0 |
| 2024-11-12 | 7:00:31 PM | 5.900 | 0 |
| 2024-11-12 | 6:35:50 PM | 5.960 | 0 |
| 2024-11-12 | 6:00:41 PM | 5.820 | 0 |
| 2024-11-12 | 5:50:51 PM | 5.780 | 0 |
| 2024-11-12 | 5:42:33 PM | 5.800 | 0 |
| 2024-11-12 | 5:20:47 PM | 5.810 | 0 |
| 2024-11-12 | 5:00:39 PM | 5.800 | 0 |
| 2024-11-12 | 4:50:56 PM | 5.830 | 0 |
All quotes in EUR
