HSBC Call 190 AMZN 18.06.2027/ DE000HS54217 /
| 7/31/2024 1:20:33 PM | Chg. +0.020 | Volume | Bid1:28:35 PM | Ask1:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.480EUR | +0.45% | 0 Turnover: 0.000 |
4.460Bid Size: 150,000 | 4.480Ask Size: 150,000 | 4.530 | 4.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:20:33 PM | 4.480 | 0 |
| 7/31/2024 | 1:00:37 PM | 4.520 | 0 |
| 7/31/2024 | 12:50:38 PM | 4.510 | 0 |
| 7/31/2024 | 12:35:34 PM | 4.500 | 0 |
| 7/31/2024 | 12:20:49 PM | 4.490 | 0 |
| 7/31/2024 | 12:00:59 PM | 4.480 | 0 |
| 7/31/2024 | 11:50:26 AM | 4.480 | 0 |
| 7/31/2024 | 11:35:30 AM | 4.510 | 0 |
| 7/31/2024 | 11:20:20 AM | 4.490 | 0 |
| 7/31/2024 | 11:00:55 AM | 4.500 | 0 |
| 7/31/2024 | 10:50:26 AM | 4.510 | 0 |
| 7/31/2024 | 10:35:28 AM | 4.490 | 0 |
| 7/31/2024 | 10:20:59 AM | 4.470 | 0 |
All quotes in EUR
