HSBC Call 190 AMZN 17.12.2027/ DE000HS54290 /
| 05/07/2024 21:35:45 | Var. +0.060 | Volume | Denaro21:59:26 | Lettera21:59:26 | Max | Min |
|---|---|---|---|---|---|---|
| 6.320EUR | +0.96% | 0 Fatturato: 0.000 |
6.320Quantità in denaro: 150,000 | 6.340Quantità in lettera: 150,000 | 6.380 | 6.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:45 | 6.320 | 0 |
| 05/07/2024 | 21:00:36 | 6.330 | 0 |
| 05/07/2024 | 20:35:38 | 6.330 | 0 |
| 05/07/2024 | 20:00:27 | 6.320 | 0 |
| 05/07/2024 | 19:35:25 | 6.340 | 0 |
| 05/07/2024 | 19:00:24 | 6.340 | 0 |
| 05/07/2024 | 18:35:31 | 6.330 | 0 |
| 05/07/2024 | 18:00:48 | 6.360 | 0 |
| 05/07/2024 | 17:50:51 | 6.370 | 0 |
| 05/07/2024 | 17:42:35 | 6.360 | 0 |
| 05/07/2024 | 17:20:43 | 6.310 | 0 |
| 05/07/2024 | 17:00:50 | 6.350 | 0 |
| 05/07/2024 | 16:50:34 | 6.370 | 0 |
Tutte le quotazioni in EUR
