| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:51 PM | 4.710 | 0 |
| 2024-10-09 | 3:00:40 PM | 4.680 | 0 |
| 2024-10-09 | 2:50:40 PM | 4.680 | 0 |
| 2024-10-09 | 2:35:28 PM | 4.690 | 0 |
| 2024-10-09 | 2:20:24 PM | 4.680 | 0 |
| 2024-10-09 | 2:00:47 PM | 4.690 | 0 |
| 2024-10-09 | 1:50:32 PM | 4.690 | 0 |
| 2024-10-09 | 1:35:36 PM | 4.690 | 0 |
| 2024-10-09 | 1:20:18 PM | 4.710 | 0 |
| 2024-10-09 | 1:00:30 PM | 4.670 | 0 |
| 2024-10-09 | 12:50:59 PM | 4.680 | 0 |
| 2024-10-09 | 12:35:51 PM | 4.670 | 0 |
| 2024-10-09 | 12:20:34 PM | 4.680 | 0 |