| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:30 PM | 6.360 | 0 |
| 2024-11-12 | 4:20:41 PM | 6.350 | 0 |
| 2024-11-12 | 4:00:51 PM | 6.440 | 0 |
| 2024-11-12 | 3:50:52 PM | 6.430 | 0 |
| 2024-11-12 | 3:35:42 PM | 6.390 | 0 |
| 2024-11-12 | 3:21:06 PM | 6.500 | 0 |
| 2024-11-12 | 3:00:56 PM | 6.440 | 0 |
| 2024-11-12 | 2:51:04 PM | 6.440 | 0 |
| 2024-11-12 | 2:35:30 PM | 6.450 | 0 |
| 2024-11-12 | 2:20:24 PM | 6.420 | 0 |
| 2024-11-12 | 2:00:30 PM | 6.380 | 0 |
| 2024-11-12 | 1:50:54 PM | 6.410 | 0 |
| 2024-11-12 | 1:35:32 PM | 6.370 | 0 |