| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:30 PM | 5.050 | 0 |
| 2024-07-30 | 4:20:51 PM | 5.090 | 0 |
| 2024-07-30 | 4:01:05 PM | 5.060 | 0 |
| 2024-07-30 | 3:50:37 PM | 5.080 | 0 |
| 2024-07-30 | 3:35:19 PM | 5.190 | 0 |
| 2024-07-30 | 3:20:36 PM | 5.120 | 0 |
| 2024-07-30 | 3:00:41 PM | 5.120 | 0 |
| 2024-07-30 | 2:50:33 PM | 5.110 | 0 |
| 2024-07-30 | 2:35:43 PM | 5.080 | 0 |
| 2024-07-30 | 2:20:28 PM | 5.080 | 0 |
| 2024-07-30 | 2:00:49 PM | 5.090 | 0 |
| 2024-07-30 | 1:50:49 PM | 5.090 | 0 |
| 2024-07-30 | 1:35:34 PM | 5.080 | 0 |