HSBC Call 190 AMZN 17.12.2027/ DE000HS54290 /
| 7/5/2024 9:35:45 PM | Chg. +0.060 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.320EUR | +0.96% | 0 Turnover: 0.000 |
6.320Bid Size: 150,000 | 6.340Ask Size: 150,000 | 6.380 | 6.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:45 PM | 6.320 | 0 |
| 7/5/2024 | 9:00:36 PM | 6.330 | 0 |
| 7/5/2024 | 8:35:38 PM | 6.330 | 0 |
| 7/5/2024 | 8:00:27 PM | 6.320 | 0 |
| 7/5/2024 | 7:35:25 PM | 6.340 | 0 |
| 7/5/2024 | 7:00:24 PM | 6.340 | 0 |
| 7/5/2024 | 6:35:31 PM | 6.330 | 0 |
| 7/5/2024 | 6:00:48 PM | 6.360 | 0 |
| 7/5/2024 | 5:50:51 PM | 6.370 | 0 |
| 7/5/2024 | 5:42:35 PM | 6.360 | 0 |
| 7/5/2024 | 5:20:43 PM | 6.310 | 0 |
| 7/5/2024 | 5:00:50 PM | 6.350 | 0 |
| 7/5/2024 | 4:50:34 PM | 6.370 | 0 |
All quotes in EUR
