HSBC Call 190 AMZN 17.12.2027/ DE000HS54290 /
30/07/2024 21:35:45 | Chg. -0.160 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
---|---|---|---|---|---|---|
4.910EUR | -3.16% | 0 Turnover: 0.000 |
4.930Bid Size: 150,000 | 4.940Ask Size: 150,000 | 5.190 | 4.800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:35:45 | 4.910 | 0 |
30/07/2024 | 21:00:32 | 4.900 | 0 |
30/07/2024 | 20:35:26 | 4.900 | 0 |
30/07/2024 | 20:00:31 | 4.890 | 0 |
30/07/2024 | 19:35:17 | 4.840 | 0 |
30/07/2024 | 19:00:54 | 4.800 | 0 |
30/07/2024 | 18:35:36 | 4.870 | 0 |
30/07/2024 | 18:00:57 | 4.880 | 0 |
30/07/2024 | 17:50:35 | 4.890 | 0 |
30/07/2024 | 17:42:37 | 4.900 | 0 |
30/07/2024 | 17:20:45 | 4.960 | 0 |
30/07/2024 | 17:00:45 | 5.020 | 0 |
30/07/2024 | 16:51:01 | 5.060 | 0 |
All quotes in EUR