HSBC Call 185 SIE 16.06.2027/ DE000HS6GP19 /
| 02/08/2024 21:35:47 | Var. -0.250 | Volume | Denaro21:58:15 | Lettera21:58:15 | Max | Min |
|---|---|---|---|---|---|---|
| 1.590EUR | -13.59% | 0 Fatturato: 0.000 |
1.580Quantità in denaro: 20,000 | 1.620Quantità in lettera: 20,000 | 1.810 | 1.550 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:47 | 1.590 | 0 |
| 02/08/2024 | 21:00:45 | 1.590 | 0 |
| 02/08/2024 | 20:35:36 | 1.600 | 0 |
| 02/08/2024 | 20:00:45 | 1.590 | 0 |
| 02/08/2024 | 19:35:17 | 1.590 | 0 |
| 02/08/2024 | 19:00:29 | 1.590 | 0 |
| 02/08/2024 | 18:35:31 | 1.590 | 0 |
| 02/08/2024 | 18:00:41 | 1.580 | 0 |
| 02/08/2024 | 17:50:45 | 1.570 | 0 |
| 02/08/2024 | 17:42:21 | 1.560 | 0 |
| 02/08/2024 | 17:20:48 | 1.550 | 0 |
| 02/08/2024 | 17:01:00 | 1.550 | 0 |
| 02/08/2024 | 16:50:52 | 1.570 | 0 |
Tutte le quotazioni in EUR
