HSBC Call 185 MTX 18.09.2024/ DE000HS3S1R0 /
| 10/07/2024 15:07:23 | Diferencia -0.16 | Volumen | Bid15:21:24 | Ask15:21:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.40EUR | -2.44% | - Volumen de negocios: - |
6.38Volumen de oferta: 25,000 | 6.53Tamaño/ Volumen/ Formato de Ask: 25,000 | 6.53 | 6.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 15:07:23 | 6.40 | 0 |
| 10/07/2024 | 14:09:26 | 6.45 | 0 |
| 10/07/2024 | 13:08:48 | 6.46 | 0 |
| 10/07/2024 | 12:09:25 | 6.53 | 0 |
| 10/07/2024 | 11:08:48 | 6.43 | 0 |
| 10/07/2024 | 8:40:31 | 6.25 | 0 |
| 09/07/2024 | 18:12:14 | 6.56 | 0 |
| 09/07/2024 | 17:08:09 | 6.62 | 0 |
| 09/07/2024 | 16:08:17 | 6.65 | 0 |
| 09/07/2024 | 15:07:06 | 6.71 | 0 |
| 09/07/2024 | 14:09:31 | 6.88 | 0 |
| 09/07/2024 | 13:08:44 | 6.87 | 0 |
| 09/07/2024 | 12:08:48 | 6.96 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
