HSBC Call 185 AAPL 17.12.2027/ DE000HS541L2 /
| 01/08/2024 18:00:26 | Var. -0.180 | Volume | Denaro18:15:07 | Lettera18:15:07 | Max | Min |
|---|---|---|---|---|---|---|
| 6.840EUR | -2.56% | 0 Fatturato: 0.000 |
6.850Quantità in denaro: 50,000 | 6.870Quantità in lettera: 50,000 | 7.230 | 6.830 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 18:00:26 | 6.840 | 0 |
| 01/08/2024 | 17:50:44 | 6.830 | 0 |
| 01/08/2024 | 17:42:20 | 6.840 | 0 |
| 01/08/2024 | 17:20:38 | 6.890 | 0 |
| 01/08/2024 | 17:00:55 | 6.940 | 0 |
| 01/08/2024 | 16:50:50 | 6.920 | 0 |
| 01/08/2024 | 16:35:23 | 6.970 | 0 |
| 01/08/2024 | 16:20:50 | 7.060 | 0 |
| 01/08/2024 | 16:00:41 | 7.170 | 0 |
| 01/08/2024 | 15:50:51 | 7.130 | 0 |
| 01/08/2024 | 15:35:57 | 7.100 | 0 |
| 01/08/2024 | 15:20:46 | 7.190 | 0 |
| 01/08/2024 | 15:00:28 | 7.200 | 0 |
Tutte le quotazioni in EUR
