HSBC Call 185 AAPL 17.12.2027/ DE000HS541L2 /
| 8/1/2024 4:00:41 PM | Chg. +0.150 | Volume | Bid4:02:22 PM | Ask4:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.170EUR | +2.14% | 0 Turnover: 0.000 |
7.160Bid Size: 50,000 | 7.180Ask Size: 50,000 | 7.230 | 7.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:00:41 PM | 7.170 | 0 |
| 8/1/2024 | 3:50:51 PM | 7.130 | 0 |
| 8/1/2024 | 3:35:57 PM | 7.100 | 0 |
| 8/1/2024 | 3:20:46 PM | 7.190 | 0 |
| 8/1/2024 | 3:00:28 PM | 7.200 | 0 |
| 8/1/2024 | 2:50:52 PM | 7.210 | 0 |
| 8/1/2024 | 2:35:48 PM | 7.210 | 0 |
| 8/1/2024 | 2:20:47 PM | 7.210 | 0 |
| 8/1/2024 | 2:00:47 PM | 7.200 | 0 |
| 8/1/2024 | 1:50:28 PM | 7.200 | 0 |
| 8/1/2024 | 1:35:17 PM | 7.230 | 0 |
| 8/1/2024 | 1:20:56 PM | 7.210 | 0 |
| 8/1/2024 | 1:00:35 PM | 7.180 | 0 |
All quotes in EUR
