HSBC Call 185 AAPL 17.12.2027/ DE000HS541L2 /
| 13/11/2024 21:35:25 | Chg. +0.170 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +2.41% | 0 Turnover: 0.000 |
7.160Bid Size: 50,000 | 7.180Ask Size: 50,000 | 7.260 | 6.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:25 | 7.210 | 0 |
| 13/11/2024 | 21:00:24 | 7.180 | 0 |
| 13/11/2024 | 20:35:27 | 7.220 | 0 |
| 13/11/2024 | 20:00:22 | 7.240 | 0 |
| 13/11/2024 | 19:35:32 | 7.230 | 0 |
| 13/11/2024 | 19:00:40 | 7.260 | 0 |
| 13/11/2024 | 18:35:16 | 7.160 | 0 |
| 13/11/2024 | 18:00:36 | 7.110 | 0 |
| 13/11/2024 | 17:50:38 | 7.090 | 0 |
| 13/11/2024 | 17:42:26 | 7.060 | 0 |
| 13/11/2024 | 17:20:35 | 7.090 | 0 |
| 13/11/2024 | 17:01:02 | 7.080 | 0 |
| 13/11/2024 | 16:50:58 | 7.050 | 0 |
All quotes in EUR
