HSBC Call 180 PG 18.06.2026/ DE000HS762E9 /
| 10/18/2024 9:35:34 PM | Chg. -0.100 | Volume | Bid9:57:45 PM | Ask9:57:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -7.41% | 0 Turnover: 0.000 |
1.270Bid Size: 50,000 | 1.280Ask Size: 50,000 | 1.400 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:34 PM | 1.250 | 0 |
| 10/18/2024 | 9:00:25 PM | 1.270 | 0 |
| 10/18/2024 | 8:35:32 PM | 1.280 | 0 |
| 10/18/2024 | 8:00:44 PM | 1.270 | 0 |
| 10/18/2024 | 7:35:43 PM | 1.270 | 0 |
| 10/18/2024 | 7:00:51 PM | 1.300 | 0 |
| 10/18/2024 | 6:35:34 PM | 1.300 | 0 |
| 10/18/2024 | 6:00:52 PM | 1.300 | 0 |
| 10/18/2024 | 5:50:55 PM | 1.300 | 0 |
| 10/18/2024 | 5:42:37 PM | 1.310 | 0 |
| 10/18/2024 | 5:20:50 PM | 1.320 | 0 |
| 10/18/2024 | 5:00:39 PM | 1.320 | 0 |
| 10/18/2024 | 4:50:53 PM | 1.320 | 0 |
All quotes in EUR
