| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:35:35 PM | 1.620 | 0 |
| 2024-09-10 | 4:20:53 PM | 1.620 | 0 |
| 2024-09-10 | 4:00:37 PM | 1.640 | 0 |
| 2024-09-10 | 3:50:38 PM | 1.640 | 0 |
| 2024-09-10 | 3:35:35 PM | 1.580 | 0 |
| 2024-09-10 | 3:20:56 PM | 1.540 | 0 |
| 2024-09-10 | 3:00:41 PM | 1.540 | 0 |
| 2024-09-10 | 2:50:41 PM | 1.540 | 0 |
| 2024-09-10 | 2:35:39 PM | 1.540 | 0 |
| 2024-09-10 | 2:20:37 PM | 1.540 | 0 |
| 2024-09-10 | 2:00:51 PM | 1.540 | 0 |
| 2024-09-10 | 1:50:44 PM | 1.540 | 0 |
| 2024-09-10 | 1:35:19 PM | 1.540 | 0 |