HSBC Call 180 PG 18.06.2026/ DE000HS762E9 /
| 18/10/2024 21:35:34 | Chg. -0.100 | Volume | Bid21:57:45 | Ask21:57:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | -7.41% | 0 Turnover: 0.000 |
1.270Bid Size: 50,000 | 1.280Ask Size: 50,000 | 1.400 | 1.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:35:34 | 1.250 | 0 |
| 18/10/2024 | 21:00:25 | 1.270 | 0 |
| 18/10/2024 | 20:35:32 | 1.280 | 0 |
| 18/10/2024 | 20:00:44 | 1.270 | 0 |
| 18/10/2024 | 19:35:43 | 1.270 | 0 |
| 18/10/2024 | 19:00:51 | 1.300 | 0 |
| 18/10/2024 | 18:35:34 | 1.300 | 0 |
| 18/10/2024 | 18:00:52 | 1.300 | 0 |
| 18/10/2024 | 17:50:55 | 1.300 | 0 |
| 18/10/2024 | 17:42:37 | 1.310 | 0 |
| 18/10/2024 | 17:20:50 | 1.320 | 0 |
| 18/10/2024 | 17:00:39 | 1.320 | 0 |
| 18/10/2024 | 16:50:53 | 1.320 | 0 |
All quotes in EUR
