HSBC Call 180 NKE 15.01.2027/ DE000HS4DL00 /
| 2024-07-31 9:35:22 PM | Chg. +0.010 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.139EUR | +7.75% | 0 Turnover: 0.000 |
0.140Bid Size: 100,000 | 0.154Ask Size: 100,000 | 0.142 | 0.123 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:22 PM | 0.139 | 0 |
| 2024-07-31 | 9:00:45 PM | 0.142 | 0 |
| 2024-07-31 | 8:35:21 PM | 0.142 | 0 |
| 2024-07-31 | 8:00:57 PM | 0.139 | 0 |
| 2024-07-31 | 7:35:16 PM | 0.140 | 0 |
| 2024-07-31 | 7:00:40 PM | 0.139 | 0 |
| 2024-07-31 | 6:35:38 PM | 0.135 | 0 |
| 2024-07-31 | 6:00:55 PM | 0.140 | 0 |
| 2024-07-31 | 5:50:37 PM | 0.139 | 0 |
| 2024-07-31 | 5:42:44 PM | 0.139 | 0 |
| 2024-07-31 | 5:20:54 PM | 0.139 | 0 |
| 2024-07-31 | 5:00:34 PM | 0.137 | 0 |
| 2024-07-31 | 4:50:32 PM | 0.137 | 0 |
All quotes in EUR
