HSBC Call 180 MTX 18.09.2024/ DE000HS3S1Q2 /
| 02/08/2024 21:35:22 | Var. -0.290 | Volume | Denaro21:59:19 | Lettera21:59:19 | Max | Min |
|---|---|---|---|---|---|---|
| 7.800EUR | -3.58% | 0 Fatturato: 0.000 |
7.770Quantità in denaro: 10,000 | 8.010Quantità in lettera: 10,000 | 8.150 | 7.410 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:22 | 7.800 | 0 |
| 02/08/2024 | 21:00:22 | 7.700 | 0 |
| 02/08/2024 | 20:35:19 | 7.700 | 0 |
| 02/08/2024 | 20:00:23 | 7.670 | 0 |
| 02/08/2024 | 19:35:32 | 7.680 | 0 |
| 02/08/2024 | 19:00:46 | 7.690 | 0 |
| 02/08/2024 | 18:35:52 | 7.710 | 0 |
| 02/08/2024 | 18:00:51 | 7.690 | 0 |
| 02/08/2024 | 17:50:53 | 7.690 | 0 |
| 02/08/2024 | 17:42:31 | 7.670 | 0 |
| 02/08/2024 | 17:20:42 | 7.490 | 0 |
| 02/08/2024 | 17:00:51 | 7.460 | 0 |
| 02/08/2024 | 16:50:59 | 7.490 | 0 |
Tutte le quotazioni in EUR
