HSBC Call 180 MTX 18.09.2024/ DE000HS3S1Q2 /
| 2024-08-02 9:35:22 PM | Chg. -0.290 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.800EUR | -3.58% | 0 Turnover: 0.000 |
7.770Bid Size: 10,000 | 8.010Ask Size: 10,000 | 8.150 | 7.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:22 PM | 7.800 | 0 |
| 2024-08-02 | 9:00:22 PM | 7.700 | 0 |
| 2024-08-02 | 8:35:19 PM | 7.700 | 0 |
| 2024-08-02 | 8:00:23 PM | 7.670 | 0 |
| 2024-08-02 | 7:35:32 PM | 7.680 | 0 |
| 2024-08-02 | 7:00:46 PM | 7.690 | 0 |
| 2024-08-02 | 6:35:52 PM | 7.710 | 0 |
| 2024-08-02 | 6:00:51 PM | 7.690 | 0 |
| 2024-08-02 | 5:50:53 PM | 7.690 | 0 |
| 2024-08-02 | 5:42:31 PM | 7.670 | 0 |
| 2024-08-02 | 5:20:42 PM | 7.490 | 0 |
| 2024-08-02 | 5:00:51 PM | 7.460 | 0 |
| 2024-08-02 | 4:50:59 PM | 7.490 | 0 |
All quotes in EUR
