HSBC Call 180 GOOGL 21.01.2028/ DE000HT101V3 /
| 2024-12-23 5:05:39 PM | Chg. +0.050 | Volume | Bid5:14:50 PM | Ask5:14:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | +0.86% | 0 Turnover: 0.000 |
5.840Bid Size: 10,000 | 5.860Ask Size: 10,000 | 5.970 | 5.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 5:05:39 PM | 5.850 | 0 |
| 2024-12-23 | 4:35:30 PM | 5.820 | 0 |
| 2024-12-23 | 4:05:43 PM | 5.840 | 0 |
| 2024-12-23 | 3:35:41 PM | 5.920 | 0 |
| 2024-12-23 | 3:05:47 PM | 5.910 | 0 |
| 2024-12-23 | 2:35:42 PM | 5.950 | 0 |
| 2024-12-23 | 2:05:17 PM | 5.960 | 0 |
| 2024-12-23 | 1:35:22 PM | 5.970 | 0 |
| 2024-12-23 | 1:05:20 PM | 5.910 | 0 |
| 2024-12-23 | 12:35:31 PM | 5.910 | 0 |
| 2024-12-23 | 12:05:18 PM | 5.970 | 0 |
| 2024-12-23 | 11:35:34 AM | 5.940 | 0 |
| 2024-12-23 | 11:05:15 AM | 5.960 | 0 |
All quotes in EUR
