HSBC Call 180 GOOGL 20.12.2024/ DE000HS3A9M4 /
| 11/15/2024 9:35:46 PM | Chg. -0.100 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -31.25% | 0 Turnover: 0.000 |
0.240Bid Size: 100,000 | 0.250Ask Size: 100,000 | 0.280 | 0.198 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:35:46 PM | 0.220 | 0 |
| 11/15/2024 | 9:00:49 PM | 0.220 | 0 |
| 11/15/2024 | 8:35:15 PM | 0.210 | 0 |
| 11/15/2024 | 8:00:20 PM | 0.210 | 0 |
| 11/15/2024 | 7:35:40 PM | 0.210 | 0 |
| 11/15/2024 | 7:00:44 PM | 0.210 | 0 |
| 11/15/2024 | 6:35:44 PM | 0.220 | 0 |
| 11/15/2024 | 6:00:39 PM | 0.210 | 0 |
| 11/15/2024 | 5:50:55 PM | 0.220 | 0 |
| 11/15/2024 | 5:42:20 PM | 0.220 | 0 |
| 11/15/2024 | 5:20:44 PM | 0.200 | 0 |
| 11/15/2024 | 5:00:53 PM | 0.198 | 0 |
| 11/15/2024 | 4:50:53 PM | 0.200 | 0 |
All quotes in EUR
