| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:48 PM | 0.220 | 0 |
| 2024-11-15 | 4:20:40 PM | 0.230 | 0 |
| 2024-11-15 | 4:01:03 PM | 0.250 | 0 |
| 2024-11-15 | 3:51:04 PM | 0.250 | 0 |
| 2024-11-15 | 3:35:46 PM | 0.230 | 0 |
| 2024-11-15 | 3:21:05 PM | 0.250 | 0 |
| 2024-11-15 | 3:00:31 PM | 0.270 | 0 |
| 2024-11-15 | 2:50:50 PM | 0.270 | 0 |
| 2024-11-15 | 2:35:27 PM | 0.270 | 0 |
| 2024-11-15 | 2:20:49 PM | 0.270 | 0 |
| 2024-11-15 | 2:00:49 PM | 0.280 | 0 |
| 2024-11-15 | 1:50:33 PM | 0.270 | 0 |
| 2024-11-15 | 1:35:24 PM | 0.270 | 0 |