| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 4:35:27 PM | 1.780 | 0 |
| 2024-06-28 | 4:20:43 PM | 1.810 | 0 |
| 2024-06-28 | 4:00:40 PM | 1.750 | 0 |
| 2024-06-28 | 3:50:44 PM | 1.740 | 0 |
| 2024-06-28 | 3:35:38 PM | 1.690 | 0 |
| 2024-06-28 | 3:21:01 PM | 1.750 | 0 |
| 2024-06-28 | 3:00:37 PM | 1.750 | 0 |
| 2024-06-28 | 2:50:56 PM | 1.760 | 0 |
| 2024-06-28 | 2:35:26 PM | 1.800 | 0 |
| 2024-06-28 | 2:20:22 PM | 1.830 | 0 |
| 2024-06-28 | 2:00:50 PM | 1.810 | 0 |
| 2024-06-28 | 1:50:30 PM | 1.810 | 0 |
| 2024-06-28 | 1:35:53 PM | 1.820 | 0 |