HSBC Call 180 GOOGL 20.12.2024/ DE000HS3A9M4 /
| 7/10/2024 9:35:50 PM | Chg. +0.130 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +6.47% | 0 Turnover: 0.000 |
2.160Bid Size: 100,000 | 2.170Ask Size: 100,000 | 2.160 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:35:50 PM | 2.140 | 0 |
| 7/10/2024 | 9:00:33 PM | 2.160 | 0 |
| 7/10/2024 | 8:35:38 PM | 2.160 | 0 |
| 7/10/2024 | 8:00:18 PM | 2.160 | 0 |
| 7/10/2024 | 7:35:39 PM | 2.150 | 0 |
| 7/10/2024 | 7:00:37 PM | 2.120 | 0 |
| 7/10/2024 | 6:35:34 PM | 2.100 | 0 |
| 7/10/2024 | 6:00:37 PM | 2.090 | 0 |
| 7/10/2024 | 5:50:52 PM | 2.080 | 0 |
| 7/10/2024 | 5:42:33 PM | 2.080 | 0 |
| 7/10/2024 | 5:20:25 PM | 2.080 | 0 |
| 7/10/2024 | 5:01:00 PM | 2.060 | 0 |
| 7/10/2024 | 4:50:52 PM | 2.070 | 0 |
All quotes in EUR
