HSBC Call 180 GOOGL 16.01.2026/ DE000HS3AA72 /
| 2024-10-11 9:35:43 PM | Chg. +0.040 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.700EUR | +2.41% | 0 Turnover: 0.000 |
1.680Bid Size: 100,000 | 1.690Ask Size: 100,000 | 1.710 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:43 PM | 1.700 | 0 |
| 2024-10-11 | 9:00:38 PM | 1.690 | 0 |
| 2024-10-11 | 8:35:33 PM | 1.680 | 0 |
| 2024-10-11 | 8:00:36 PM | 1.680 | 0 |
| 2024-10-11 | 7:35:50 PM | 1.690 | 0 |
| 2024-10-11 | 7:00:44 PM | 1.680 | 0 |
| 2024-10-11 | 6:35:47 PM | 1.700 | 0 |
| 2024-10-11 | 6:01:02 PM | 1.700 | 0 |
| 2024-10-11 | 5:50:33 PM | 1.680 | 0 |
| 2024-10-11 | 5:42:52 PM | 1.680 | 0 |
| 2024-10-11 | 5:20:31 PM | 1.670 | 0 |
| 2024-10-11 | 5:00:52 PM | 1.690 | 0 |
| 2024-10-11 | 4:51:00 PM | 1.690 | 0 |
All quotes in EUR
