HSBC Call 180 GOOGL 15.01.2027/ DE000HS4DGG0 /
| 2024-11-15 9:30:34 PM | Chg. - | Volume | Bid8:05:12 AM | Ask8:05:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.19EUR | - | 1,150 Turnover: 3,634 |
3.25Bid Size: 100,000 | 3.28Ask Size: 100,000 | 3.31 | 3.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:30:34 PM | 3.19 | 0 |
| 2024-11-15 | 9:00:38 PM | 3.16 | 0 |
| 2024-11-15 | 8:30:37 PM | 3.15 | 0 |
| 2024-11-15 | 8:00:38 PM | 3.13 | 0 |
| 2024-11-15 | 7:30:35 PM | 3.14 | 0 |
| 2024-11-15 | 7:00:38 PM | 3.15 | 0 |
| 2024-11-15 | 6:30:37 PM | 3.16 | 0 |
| 2024-11-15 | 6:13:45 PM | 3.16 | 1,150 |
| 2024-11-15 | 6:00:38 PM | 3.15 | 0 |
| 2024-11-15 | 5:30:48 PM | 3.14 | 0 |
| 2024-11-15 | 5:00:30 PM | 3.13 | 0 |
| 2024-11-15 | 4:30:38 PM | 3.21 | 0 |
| 2024-11-15 | 4:00:30 PM | 3.25 | 0 |
All quotes in EUR
