HSBC Call 180 AMZN 19.07.2024/ DE000HS5RFJ3 /
| 7/17/2024 5:42:53 PM | Chg. -0.510 | Volume | Bid5:49:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | -41.80% | 0 Turnover: 0.000 |
0.720Bid Size: 150,000 | -Ask Size: - | 1.150 | 0.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:42:53 PM | 0.710 | 0 |
| 7/17/2024 | 5:21:05 PM | 0.700 | 0 |
| 7/17/2024 | 5:00:45 PM | 0.660 | 0 |
| 7/17/2024 | 4:50:36 PM | 0.650 | 0 |
| 7/17/2024 | 4:35:23 PM | 0.670 | 0 |
| 7/17/2024 | 4:20:54 PM | 0.680 | 0 |
| 7/17/2024 | 4:00:48 PM | 0.810 | 0 |
| 7/17/2024 | 3:50:29 PM | 0.860 | 0 |
| 7/17/2024 | 3:35:50 PM | 0.920 | 0 |
| 7/17/2024 | 3:20:42 PM | 1.050 | 0 |
| 7/17/2024 | 3:00:58 PM | 1.020 | 0 |
| 7/17/2024 | 2:50:49 PM | 1.050 | 0 |
| 7/17/2024 | 2:35:44 PM | 1.040 | 0 |
All quotes in EUR
