HSBC Call 180 AMZN 19.07.2024/ DE000HS5RFJ3 /
| 2024-06-28 9:35:29 PM | Chg. -0.440 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -24.44% | 0 Turnover: 0.000 |
1.360Bid Size: 150,000 | -Ask Size: - | 1.880 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:29 PM | 1.360 | 0 |
| 2024-06-28 | 9:00:45 PM | 1.500 | 0 |
| 2024-06-28 | 8:35:26 PM | 1.500 | 0 |
| 2024-06-28 | 8:00:24 PM | 1.510 | 0 |
| 2024-06-28 | 7:35:29 PM | 1.490 | 0 |
| 2024-06-28 | 7:00:42 PM | 1.490 | 0 |
| 2024-06-28 | 6:35:20 PM | 1.470 | 0 |
| 2024-06-28 | 6:00:39 PM | 1.550 | 0 |
| 2024-06-28 | 5:50:56 PM | 1.570 | 0 |
| 2024-06-28 | 5:42:43 PM | 1.590 | 0 |
| 2024-06-28 | 5:20:54 PM | 1.610 | 0 |
| 2024-06-28 | 5:00:37 PM | 1.600 | 0 |
| 2024-06-28 | 4:50:40 PM | 1.660 | 0 |
All quotes in EUR
