HSBC Call 180 AMZN 15.01.2027/ DE000HS2R4L9 /
| 11/12/2024 1:35:43 PM | Chg. +0.050 | Volume | Bid1:42:48 PM | Ask1:42:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.870EUR | +0.86% | 0 Turnover: 0.000 |
5.880Bid Size: 150,000 | 5.920Ask Size: 150,000 | 5.890 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:35:43 PM | 5.870 | 0 |
| 11/12/2024 | 1:20:43 PM | 5.890 | 0 |
| 11/12/2024 | 1:00:35 PM | 5.880 | 0 |
| 11/12/2024 | 12:50:36 PM | 5.830 | 0 |
| 11/12/2024 | 12:35:53 PM | 5.830 | 0 |
| 11/12/2024 | 12:20:28 PM | 5.830 | 0 |
| 11/12/2024 | 12:00:55 PM | 5.830 | 0 |
| 11/12/2024 | 11:50:54 AM | 5.830 | 0 |
| 11/12/2024 | 11:35:40 AM | 5.800 | 0 |
| 11/12/2024 | 11:20:51 AM | 5.840 | 0 |
| 11/12/2024 | 11:01:04 AM | 5.820 | 0 |
| 11/12/2024 | 10:50:56 AM | 5.830 | 0 |
| 11/12/2024 | 10:35:24 AM | 5.830 | 0 |
All quotes in EUR
