HSBC Call 180 AAPL 17.12.2027/ DE000HS5RE69 /
| 02/08/2024 21:35:37 | Chg. +0.230 | Volume | Bid21:59:55 | Demandez à21:59:55 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.230EUR | +3.29% | 0 Chiffrre d'affaires: 0.000 |
7.030Bid taille: 50,000 | 7.050Ask la taille: 50,000 | 7.440 | 6.640 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:37 | 7.230 | 0 |
| 02/08/2024 | 21:00:21 | 7.280 | 0 |
| 02/08/2024 | 20:35:40 | 7.360 | 0 |
| 02/08/2024 | 20:00:23 | 7.370 | 0 |
| 02/08/2024 | 19:35:30 | 7.440 | 0 |
| 02/08/2024 | 19:00:48 | 7.410 | 0 |
| 02/08/2024 | 18:35:18 | 7.430 | 0 |
| 02/08/2024 | 18:00:45 | 7.330 | 0 |
| 02/08/2024 | 17:50:53 | 7.300 | 0 |
| 02/08/2024 | 17:42:31 | 7.220 | 0 |
| 02/08/2024 | 17:21:00 | 7.300 | 0 |
| 02/08/2024 | 17:00:59 | 7.230 | 0 |
| 02/08/2024 | 16:50:58 | 7.390 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
