HSBC Call 180 AAPL 17.12.2027/ DE000HS5RE69 /
| 7/9/2024 9:35:44 PM | Chg. +0.110 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.990EUR | +1.40% | 0 Turnover: 0.000 |
8.010Bid Size: 50,000 | 8.030Ask Size: 50,000 | 8.030 | 7.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:35:44 PM | 7.990 | 0 |
| 7/9/2024 | 9:00:33 PM | 7.990 | 0 |
| 7/9/2024 | 8:35:21 PM | 8.000 | 0 |
| 7/9/2024 | 8:00:22 PM | 7.980 | 0 |
| 7/9/2024 | 7:35:40 PM | 7.980 | 0 |
| 7/9/2024 | 7:00:39 PM | 8.010 | 0 |
| 7/9/2024 | 6:35:21 PM | 8.000 | 0 |
| 7/9/2024 | 6:00:39 PM | 7.990 | 0 |
| 7/9/2024 | 5:50:56 PM | 7.960 | 0 |
| 7/9/2024 | 5:42:51 PM | 7.960 | 0 |
| 7/9/2024 | 5:20:47 PM | 7.970 | 0 |
| 7/9/2024 | 5:00:47 PM | 7.980 | 0 |
| 7/9/2024 | 4:51:01 PM | 7.960 | 0 |
All quotes in EUR
