HSBC Call 18 NDX1 19.03.2025/ DE000HS8M2R9 /
| 2024-11-04 3:06:49 PM | Chg. +0.007 | Volume | Bid2024-11-04 | Ask2024-11-04 | High | Low |
|---|---|---|---|---|---|---|
| 0.038EUR | +22.58% | - Turnover: - |
0.038Bid Size: 20,000 | 0.054Ask Size: 20,000 | 0.040 | 0.031 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:06:49 PM | 0.038 | 0 |
| 2024-11-04 | 2:08:40 PM | 0.039 | 0 |
| 2024-11-04 | 1:08:49 PM | 0.038 | 0 |
| 2024-11-04 | 12:09:17 PM | 0.040 | 0 |
| 2024-11-04 | 11:11:34 AM | 0.038 | 0 |
| 2024-11-04 | 10:45:40 AM | 0.036 | 0 |
| 2024-11-04 | 8:40:58 AM | 0.031 | 0 |
| 2024-11-01 | 6:12:36 PM | 0.031 | 0 |
| 2024-11-01 | 5:08:33 PM | 0.036 | 0 |
| 2024-11-01 | 4:08:53 PM | 0.037 | 0 |
| 2024-11-01 | 3:07:07 PM | 0.034 | 0 |
| 2024-11-01 | 2:09:20 PM | 0.034 | 0 |
| 2024-11-01 | 1:08:28 PM | 0.033 | 0 |
All quotes in EUR
