HSBC Call 18 NCLH 20.12.2024/ DE000HS75GC7 /
| 04/09/2024 19:35:20 | Var. -0.150 | Volume | Denaro20:00:12 | Lettera20:00:12 | Max | Min |
|---|---|---|---|---|---|---|
| 1.420EUR | -9.55% | 0 Fatturato: 0.000 |
1.400Quantità in denaro: 25,000 | 1.480Quantità in lettera: 25,000 | 1.610 | 1.360 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 19:35:20 | 1.420 | 0 |
| 04/09/2024 | 19:00:42 | 1.450 | 0 |
| 04/09/2024 | 18:35:21 | 1.470 | 0 |
| 04/09/2024 | 18:00:46 | 1.470 | 0 |
| 04/09/2024 | 17:50:28 | 1.460 | 0 |
| 04/09/2024 | 17:42:24 | 1.470 | 0 |
| 04/09/2024 | 17:20:30 | 1.530 | 0 |
| 04/09/2024 | 17:00:40 | 1.610 | 0 |
| 04/09/2024 | 16:50:45 | 1.610 | 0 |
| 04/09/2024 | 16:35:28 | 1.580 | 0 |
| 04/09/2024 | 16:21:07 | 1.580 | 0 |
| 04/09/2024 | 16:00:40 | 1.520 | 0 |
| 04/09/2024 | 15:50:32 | 1.500 | 0 |
Tutte le quotazioni in EUR
