HSBC Call 18 HFG 16.12.2026/ DE000HS3RZR9 /
| 2024-11-15 9:35:41 PM | Chg. -0.040 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -15.38% | 0 Turnover: 0.000 |
0.220Bid Size: 30,000 | 0.240Ask Size: 30,000 | 0.250 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:41 PM | 0.220 | 0 |
| 2024-11-15 | 9:00:44 PM | 0.220 | 0 |
| 2024-11-15 | 8:35:47 PM | 0.220 | 0 |
| 2024-11-15 | 8:00:53 PM | 0.220 | 0 |
| 2024-11-15 | 7:35:36 PM | 0.220 | 0 |
| 2024-11-15 | 7:00:44 PM | 0.220 | 0 |
| 2024-11-15 | 6:35:43 PM | 0.220 | 0 |
| 2024-11-15 | 6:01:05 PM | 0.220 | 0 |
| 2024-11-15 | 5:50:54 PM | 0.220 | 0 |
| 2024-11-15 | 5:42:18 PM | 0.220 | 0 |
| 2024-11-15 | 5:20:33 PM | 0.230 | 0 |
| 2024-11-15 | 5:00:56 PM | 0.230 | 0 |
| 2024-11-15 | 4:50:50 PM | 0.220 | 0 |
All quotes in EUR
