HSBC Call 18 GZF 19.12.2025/ DE000HS3VMU3 /
10/10/2024 18:35:52 | Chg. +0.025 | Volume | Bid18:40:11 | Ask18:40:11 | High | Low |
---|---|---|---|---|---|---|
0.220EUR | +12.82% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.420Ask Size: 10,000 | 0.290 | 0.198 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/10/2024 | 18:35:52 | 0.220 | 0 |
10/10/2024 | 18:00:30 | 0.230 | 0 |
10/10/2024 | 17:51:00 | 0.220 | 0 |
10/10/2024 | 17:42:22 | 0.220 | 0 |
10/10/2024 | 17:20:48 | 0.290 | 0 |
10/10/2024 | 17:00:41 | 0.290 | 0 |
10/10/2024 | 16:50:43 | 0.290 | 0 |
10/10/2024 | 16:35:45 | 0.290 | 0 |
10/10/2024 | 16:20:59 | 0.270 | 0 |
10/10/2024 | 16:00:55 | 0.280 | 0 |
10/10/2024 | 15:50:38 | 0.280 | 0 |
10/10/2024 | 15:35:43 | 0.280 | 0 |
10/10/2024 | 15:21:01 | 0.280 | 0 |
All quotes in EUR