HSBC Call 18 GZF 19.12.2025/ DE000HS3VMU3 /
| 2024-08-01 8:00:28 PM | Chg. 0.000 | Volume | Bid8:23:30 PM | Ask8:23:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.182EUR | 0.00% | 0 Turnover: 0.000 |
0.179Bid Size: 10,000 | 0.300Ask Size: 10,000 | 0.210 | 0.172 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:00:28 PM | 0.182 | 0 |
| 2024-08-01 | 7:35:36 PM | 0.181 | 0 |
| 2024-08-01 | 7:00:51 PM | 0.184 | 0 |
| 2024-08-01 | 6:35:30 PM | 0.183 | 0 |
| 2024-08-01 | 6:00:44 PM | 0.188 | 0 |
| 2024-08-01 | 5:50:47 PM | 0.182 | 0 |
| 2024-08-01 | 5:20:32 PM | 0.210 | 0 |
| 2024-08-01 | 5:00:47 PM | 0.210 | 0 |
| 2024-08-01 | 4:51:02 PM | 0.200 | 0 |
| 2024-08-01 | 4:35:18 PM | 0.186 | 0 |
| 2024-08-01 | 4:20:47 PM | 0.181 | 0 |
| 2024-08-01 | 4:00:52 PM | 0.189 | 0 |
| 2024-08-01 | 3:50:56 PM | 0.190 | 0 |
All quotes in EUR
