HSBC Call 18 GZF 19.12.2025/ DE000HS3VMU3 /
| 06/09/2024 21:35:38 | Var. -0.030 | Volume | Denaro21:54:29 | Lettera21:54:29 | Max | Min |
|---|---|---|---|---|---|---|
| 0.420EUR | -6.67% | 0 Fatturato: 0.000 |
0.430Quantità in denaro: 10,000 | 0.550Quantità in lettera: 10,000 | 0.510 | 0.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:35:38 | 0.420 | 0 |
| 06/09/2024 | 21:00:49 | 0.420 | 0 |
| 06/09/2024 | 20:00:29 | 0.420 | 0 |
| 06/09/2024 | 19:35:23 | 0.440 | 0 |
| 06/09/2024 | 19:00:48 | 0.430 | 0 |
| 06/09/2024 | 18:35:50 | 0.430 | 0 |
| 06/09/2024 | 18:00:29 | 0.420 | 0 |
| 06/09/2024 | 17:50:56 | 0.460 | 0 |
| 06/09/2024 | 17:42:48 | 0.470 | 0 |
| 06/09/2024 | 17:20:48 | 0.480 | 0 |
| 06/09/2024 | 17:00:54 | 0.480 | 0 |
| 06/09/2024 | 16:50:35 | 0.470 | 0 |
| 06/09/2024 | 16:35:30 | 0.480 | 0 |
Tutte le quotazioni in EUR
