HSBC Call 18 GZF 19.12.2025/ DE000HS3VMU3 /
| 9/6/2024 9:35:38 PM | Chg. -0.030 | Volume | Bid9:54:29 PM | Ask9:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -6.67% | 0 Turnover: 0.000 |
0.430Bid Size: 10,000 | 0.550Ask Size: 10,000 | 0.510 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:35:38 PM | 0.420 | 0 |
| 9/6/2024 | 9:00:49 PM | 0.420 | 0 |
| 9/6/2024 | 8:00:29 PM | 0.420 | 0 |
| 9/6/2024 | 7:35:23 PM | 0.440 | 0 |
| 9/6/2024 | 7:00:48 PM | 0.430 | 0 |
| 9/6/2024 | 6:35:50 PM | 0.430 | 0 |
| 9/6/2024 | 6:00:29 PM | 0.420 | 0 |
| 9/6/2024 | 5:50:56 PM | 0.460 | 0 |
| 9/6/2024 | 5:42:48 PM | 0.470 | 0 |
| 9/6/2024 | 5:20:48 PM | 0.480 | 0 |
| 9/6/2024 | 5:00:54 PM | 0.480 | 0 |
| 9/6/2024 | 4:50:35 PM | 0.470 | 0 |
| 9/6/2024 | 4:35:30 PM | 0.480 | 0 |
All quotes in EUR
