HSBC Call 18 EVK 17.12.2025/ DE000HS820N6 /
| 2024-10-11 6:09:57 PM | Chg. -0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.78EUR | -1.31% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.92 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:09:57 PM | 3.78 | 0 |
| 2024-10-11 | 5:07:14 PM | 3.89 | 0 |
| 2024-10-11 | 4:08:30 PM | 3.89 | 0 |
| 2024-10-11 | 3:07:16 PM | 3.88 | 0 |
| 2024-10-11 | 2:07:42 PM | 3.92 | 0 |
| 2024-10-11 | 1:06:38 PM | 3.90 | 0 |
| 2024-10-11 | 12:07:24 PM | 3.88 | 0 |
| 2024-10-11 | 11:07:13 AM | 3.90 | 0 |
| 2024-10-11 | 8:25:23 AM | 3.82 | 0 |
| 2024-10-10 | 6:09:54 PM | 3.83 | 0 |
| 2024-10-10 | 5:07:29 PM | 3.86 | 0 |
| 2024-10-10 | 4:07:18 PM | 3.87 | 0 |
| 2024-10-10 | 3:05:49 PM | 3.92 | 0 |
All quotes in EUR
