HSBC Call 175 AMZN 18.12.2026/ DE000HS4DBC0 /
| 9/6/2024 1:35:50 PM | Chg. -0.150 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -3.73% | 0 Turnover: 0.000 |
3.870Bid Size: 150,000 | 3.890Ask Size: 150,000 | 3.960 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:35:50 PM | 3.870 | 0 |
| 9/6/2024 | 1:20:23 PM | 3.860 | 0 |
| 9/6/2024 | 1:00:52 PM | 3.840 | 0 |
| 9/6/2024 | 12:50:35 PM | 3.840 | 0 |
| 9/6/2024 | 12:35:50 PM | 3.850 | 0 |
| 9/6/2024 | 12:20:36 PM | 3.850 | 0 |
| 9/6/2024 | 12:00:51 PM | 3.850 | 0 |
| 9/6/2024 | 11:50:28 AM | 3.840 | 0 |
| 9/6/2024 | 11:35:17 AM | 3.840 | 0 |
| 9/6/2024 | 11:20:40 AM | 3.820 | 0 |
| 9/6/2024 | 11:01:06 AM | 3.790 | 0 |
| 9/6/2024 | 10:50:47 AM | 3.810 | 0 |
| 9/6/2024 | 10:21:18 AM | 3.850 | 0 |
All quotes in EUR
