HSBC Call 175 AMZN 18.12.2026/ DE000HS4DBC0 /
| 2024-09-06 11:20:40 AM | Chg. -0.200 | Volume | Bid11:27:11 AM | Ask11:27:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | -4.98% | 0 Turnover: 0.000 |
3.850Bid Size: 150,000 | 3.870Ask Size: 150,000 | 3.960 | 3.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:20:40 AM | 3.820 | 0 |
| 2024-09-06 | 11:01:06 AM | 3.790 | 0 |
| 2024-09-06 | 10:50:47 AM | 3.810 | 0 |
| 2024-09-06 | 10:21:18 AM | 3.850 | 0 |
| 2024-09-06 | 10:05:33 AM | 3.890 | 0 |
| 2024-09-06 | 9:50:31 AM | 3.890 | 0 |
| 2024-09-06 | 9:35:40 AM | 3.890 | 0 |
| 2024-09-06 | 9:21:07 AM | 3.880 | 0 |
| 2024-09-06 | 9:05:55 AM | 3.940 | 0 |
| 2024-09-06 | 8:50:29 AM | 3.950 | 0 |
| 2024-09-06 | 8:35:33 AM | 3.940 | 0 |
| 2024-09-06 | 8:21:01 AM | 3.950 | 0 |
| 2024-09-06 | 8:05:25 AM | 3.960 | 0 |
All quotes in EUR
